Historical Mutual Fund NAV of Axis ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 26.6596 |
| 18-11-2024 | 26.4904 |
| 14-11-2024 | 26.5097 |
| 13-11-2024 | 26.4841 |
| 12-11-2024 | 26.9406 |
| 11-11-2024 | 27.2381 |
| 08-11-2024 | 27.2983 |
| 07-11-2024 | 27.4413 |
| 06-11-2024 | 27.6467 |
| 05-11-2024 | 27.1994 |
| 04-11-2024 | 27.1527 |
| 31-10-2024 | 27.2603 |
| 30-10-2024 | 27.3599 |
| 29-10-2024 | 27.4529 |
| 28-10-2024 | 27.3071 |
| 25-10-2024 | 27.4246 |
| 24-10-2024 | 27.6033 |
| 23-10-2024 | 27.6653 |
| 22-10-2024 | 27.5782 |
| 21-10-2024 | 28.0097 |
| 18-10-2024 | 28.191 |
| 17-10-2024 | 28.1252 |
| 16-10-2024 | 28.527 |
| 15-10-2024 | 28.6548 |
| 14-10-2024 | 28.6843 |
| 11-10-2024 | 28.5732 |
| 10-10-2024 | 28.5686 |
| 09-10-2024 | 28.644 |
| 08-10-2024 | 28.3115 |
| 07-10-2024 | 27.9559 |
| 04-10-2024 | 28.3104 |
| 03-10-2024 | 28.5656 |
| 01-10-2024 | 29.1189 |
| 30-09-2024 | 29.1209 |
| 27-09-2024 | 29.453 |
| 26-09-2024 | 29.4735 |
| 25-09-2024 | 29.3319 |
| 24-09-2024 | 29.4511 |
| 23-09-2024 | 29.4395 |
| 20-09-2024 | 29.2452 |
| 19-09-2024 | 28.8278 |
| 18-09-2024 | 28.8447 |
| 17-09-2024 | 28.7768 |
| 16-09-2024 | 28.71 |
| 13-09-2024 | 28.6667 |
| 12-09-2024 | 28.66 |
| 11-09-2024 | 28.2093 |
| 10-09-2024 | 28.2227 |
| 09-09-2024 | 28.0856 |
| 06-09-2024 | 28.0436 |
| 05-09-2024 | 28.2358 |
| 04-09-2024 | 28.2421 |
| 03-09-2024 | 28.227 |
| 02-09-2024 | 28.2627 |
| 31-08-2024 | 28.2261 |
| 30-08-2024 | 28.2273 |
| 29-08-2024 | 27.9824 |
| 28-08-2024 | 27.9654 |
| 27-08-2024 | 27.9418 |
| 26-08-2024 | 27.8303 |
| 23-08-2024 | 27.663 |
| 22-08-2024 | 27.6947 |
| 21-08-2024 | 27.6077 |
| 20-08-2024 | 27.6111 |
| 19-08-2024 | 27.2905 |
| 16-08-2024 | 27.3275 |
| 14-08-2024 | 26.8739 |
| 13-08-2024 | 26.9032 |
| 12-08-2024 | 27.1704 |
| 09-08-2024 | 27.279 |
| 08-08-2024 | 26.9993 |
| 07-08-2024 | 27.1772 |
| 06-08-2024 | 26.6674 |
| 05-08-2024 | 26.8271 |
| 02-08-2024 | 27.5854 |
| 01-08-2024 | 27.7371 |
| 31-07-2024 | 27.838 |
| 30-07-2024 | 27.547 |
| 29-07-2024 | 27.553 |
| 26-07-2024 | 27.4026 |
| 25-07-2024 | 26.9783 |
| 24-07-2024 | 26.8735 |
| 23-07-2024 | 26.8448 |
| 22-07-2024 | 26.9309 |
| 19-07-2024 | 26.7799 |
| 18-07-2024 | 27.1917 |
| 16-07-2024 | 27.0713 |
| 15-07-2024 | 27.067 |
| 12-07-2024 | 26.9685 |
| 11-07-2024 | 26.846 |
| 10-07-2024 | 26.9044 |
| 09-07-2024 | 26.96 |
| 08-07-2024 | 26.8119 |
| 05-07-2024 | 26.9603 |
| 04-07-2024 | 26.8914 |
| 03-07-2024 | 26.8888 |
| 02-07-2024 | 26.715 |
| 01-07-2024 | 26.8003 |
| 28-06-2024 | 26.6525 |
| 27-06-2024 | 26.7528 |
| 26-06-2024 | 26.6075 |
| 25-06-2024 | 26.5584 |
| 24-06-2024 | 26.4701 |
| 21-06-2024 | 26.2897 |
| 20-06-2024 | 26.4582 |
| 19-06-2024 | 26.4443 |
| 18-06-2024 | 26.5595 |
| 14-06-2024 | 26.425 |
| 13-06-2024 | 26.2524 |
| 12-06-2024 | 26.0514 |
| 11-06-2024 | 25.9478 |
| 10-06-2024 | 25.9148 |
| 07-06-2024 | 25.8582 |
| 06-06-2024 | 25.4114 |
| 05-06-2024 | 25.2447 |
| 04-06-2024 | 24.3874 |
| 03-06-2024 | 25.3543 |
| 31-05-2024 | 24.7767 |
| 30-05-2024 | 24.7555 |
| 29-05-2024 | 25.058 |
| 28-05-2024 | 25.2 |
| 27-05-2024 | 25.2741 |
| 24-05-2024 | 25.2534 |
| 23-05-2024 | 25.3742 |
| 22-05-2024 | 25.1159 |
| 21-05-2024 | 25.1181 |
| 17-05-2024 | 25.1016 |
| 16-05-2024 | 24.9039 |
| 15-05-2024 | 24.7839 |
| 14-05-2024 | 24.7184 |
| 13-05-2024 | 24.6751 |
| 10-05-2024 | 24.6833 |
| 09-05-2024 | 24.4812 |
| 08-05-2024 | 24.7452 |
| 07-05-2024 | 24.7674 |
| 06-05-2024 | 24.9918 |
| 03-05-2024 | 25.0204 |
| 02-05-2024 | 25.1394 |
| 30-04-2024 | 25.0482 |
| 29-04-2024 | 25.0349 |
| 26-04-2024 | 24.8404 |
| 25-04-2024 | 25.028 |
| 24-04-2024 | 25.063 |
| 23-04-2024 | 24.952 |
| 22-04-2024 | 24.8555 |
| 19-04-2024 | 24.719 |
| 18-04-2024 | 24.6515 |
| 16-04-2024 | 24.7759 |
| 15-04-2024 | 24.9162 |
| 12-04-2024 | 25.324 |
| 10-04-2024 | 25.3934 |
| 09-04-2024 | 25.3872 |
| 08-04-2024 | 25.374 |
| 05-04-2024 | 25.1376 |
| 04-04-2024 | 25.0929 |
| 03-04-2024 | 24.9536 |
| 02-04-2024 | 24.9152 |
| 01-04-2024 | 24.8489 |
| 31-03-2024 | 24.6484 |
| 28-03-2024 | 24.6511 |
| 27-03-2024 | 24.457 |
| 26-03-2024 | 24.3516 |
| 22-03-2024 | 24.033 |
| 21-03-2024 | 23.8478 |
| 20-03-2024 | 23.4579 |
| 19-03-2024 | 23.4656 |
| 18-03-2024 | 23.5611 |
| 15-03-2024 | 23.4683 |
| 14-03-2024 | 23.4961 |
| 13-03-2024 | 23.2542 |
| 12-03-2024 | 23.7358 |
| 11-03-2024 | 23.7484 |
| 07-03-2024 | 23.6774 |
| 06-03-2024 | 23.5709 |
| 05-03-2024 | 23.443 |
| 04-03-2024 | 23.6247 |
| 01-03-2024 | 23.6555 |
| 29-02-2024 | 23.4317 |
| 28-02-2024 | 23.3805 |
| 27-02-2024 | 23.6846 |
| 26-02-2024 | 23.5504 |
| 23-02-2024 | 23.7012 |
| 22-02-2024 | 23.572 |
| 21-02-2024 | 23.4174 |
| 20-02-2024 | 23.5776 |
| 19-02-2024 | 23.5639 |
| 16-02-2024 | 23.4256 |
| 15-02-2024 | 23.2525 |
| 14-02-2024 | 23.0754 |
| 13-02-2024 | 23.0726 |
| 12-02-2024 | 23.0493 |
| 09-02-2024 | 23.179 |
| 08-02-2024 | 23.1535 |
| 07-02-2024 | 23.2142 |
| 06-02-2024 | 23.1542 |
| 05-02-2024 | 22.9014 |
| 02-02-2024 | 22.9447 |
| 01-02-2024 | 22.8016 |
| 31-01-2024 | 22.844 |
| 30-01-2024 | 22.5991 |
| 29-01-2024 | 22.8285 |
| 25-01-2024 | 22.6135 |
| 24-01-2024 | 24.7185 |
| 23-01-2024 | 24.4386 |
| 19-01-2024 | 24.8916 |
| 18-01-2024 | 24.7699 |
| 17-01-2024 | 24.9024 |
| 16-01-2024 | 25.2668 |
| 15-01-2024 | 25.3701 |
| 12-01-2024 | 25.3216 |
| 11-01-2024 | 25.2096 |
| 10-01-2024 | 25.1606 |
| 09-01-2024 | 25.1733 |
| 08-01-2024 | 25.1008 |
| 05-01-2024 | 25.3612 |
| 04-01-2024 | 25.3393 |
| 03-01-2024 | 25.0453 |
| 02-01-2024 | 25.1915 |
| 01-01-2024 | 25.1346 |
| 29-12-2023 | 25.1461 |
| 28-12-2023 | 25.0269 |
| 27-12-2023 | 24.9383 |
| 26-12-2023 | 24.7308 |
| 22-12-2023 | 24.6843 |
| 21-12-2023 | 24.4996 |
| 20-12-2023 | 24.3694 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
